Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00097000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 18.20 | 18.10 | 20.90 | 0.00 | - | 6 | 43 | 78.32% |
| CAR240524C00097000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 10.80 | 18.00 | 21.00 | 0.00 | - | 2 | 3 | 63.14% |
| CAR240607C00097000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 15.19 | 18.20 | 22.00 | 0.00 | - | 8 | 8 | 56.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00097000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.16 | 0.05 | 1.20 | 0.00 | - | 1 | 3 | 104.20% |
| CAR240517P00097000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 0.65 | 0.10 | 2.30 | 0.00 | - | 3 | 73 | 85.50% |
| CAR240524P00097000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 0.93 | 0.25 | 0.45 | 0.00 | - | 4 | 5 | 52.54% |
© 2024 Yahoo. All rights reserved.