Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.68

+0.15

(+1.76%)

At close: 04:00PM EDT

8.48

-0.20

(-2.30%)

After hours:

04:15PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	8.65	8.91	8.37	8.68	8.68	512,900
19 May 2022	8.30	8.71	8.17	8.53	8.53	524,400
18 May 2022	8.63	8.84	8.23	8.37	8.37	618,600
17 May 2022	8.51	9.00	8.42	8.94	8.94	598,700
16 May 2022	8.47	8.55	8.09	8.42	8.42	742,400
13 May 2022	7.82	8.40	7.69	8.40	8.40	781,500
12 May 2022	8.53	8.56	7.48	7.61	7.61	2,343,800
11 May 2022	9.15	9.54	8.43	8.56	8.56	1,862,800
10 May 2022	7.71	9.35	7.71	9.22	9.22	2,369,400
09 May 2022	7.84	7.96	7.40	7.45	7.45	636,800
06 May 2022	8.45	8.45	7.96	8.04	8.04	444,100
05 May 2022	8.72	8.72	8.23	8.45	8.45	453,700
04 May 2022	8.70	8.81	8.25	8.80	8.80	627,100
03 May 2022	8.71	8.89	8.48	8.69	8.69	657,100
02 May 2022	8.73	9.15	8.54	8.70	8.70	954,200
29 Apr 2022	9.60	9.63	8.68	8.72	8.72	1,300,800
28 Apr 2022	10.30	10.30	9.38	9.57	9.57	1,037,500
27 Apr 2022	10.48	10.50	9.95	10.10	10.10	583,900
26 Apr 2022	11.35	11.35	10.50	10.51	10.51	768,500
25 Apr 2022	11.98	12.12	11.32	11.50	11.50	1,055,100
22 Apr 2022	12.57	12.86	12.11	12.12	12.12	673,500
21 Apr 2022	13.19	13.19	12.54	12.59	12.59	826,500
20 Apr 2022	13.12	13.20	12.92	13.07	13.07	456,200
19 Apr 2022	13.23	13.40	12.77	13.14	13.14	952,100
18 Apr 2022	13.91	13.97	13.17	13.28	13.28	647,500
14 Apr 2022	13.85	13.89	13.37	13.84	13.84	536,800
13 Apr 2022	13.31	13.91	13.31	13.82	13.82	452,500
12 Apr 2022	13.41	13.52	13.17	13.26	13.26	513,300
11 Apr 2022	13.61	13.65	13.06	13.30	13.30	665,300
08 Apr 2022	13.69	13.90	13.51	13.77	13.77	515,500
07 Apr 2022	12.73	13.66	12.57	13.64	13.64	632,700
06 Apr 2022	12.59	12.87	12.29	12.73	12.73	456,500
05 Apr 2022	12.65	12.82	12.27	12.63	12.63	373,100
04 Apr 2022	12.67	12.89	12.22	12.56	12.56	542,000
01 Apr 2022	12.20	12.69	12.11	12.67	12.67	515,600
31 Mar 2022	11.91	12.20	11.91	12.15	12.15	456,500
30 Mar 2022	12.32	12.48	11.95	12.00	12.00	611,200
29 Mar 2022	12.48	12.70	12.15	12.19	12.19	788,900
28 Mar 2022	12.41	12.65	12.21	12.34	12.34	441,800
25 Mar 2022	12.30	12.45	12.07	12.34	12.34	328,900
24 Mar 2022	12.21	12.34	12.00	12.32	12.32	275,200
23 Mar 2022	12.30	12.58	12.11	12.11	12.11	243,900
22 Mar 2022	12.08	12.46	11.99	12.42	12.42	294,900
21 Mar 2022	12.26	12.30	11.83	11.98	11.98	325,300
18 Mar 2022	12.16	12.44	12.07	12.26	12.26	653,400
17 Mar 2022	11.75	12.20	11.65	12.17	12.17	398,700
16 Mar 2022	11.70	11.77	11.41	11.72	11.72	536,000
15 Mar 2022	11.91	11.91	11.18	11.45	11.45	477,500
14 Mar 2022	12.12	12.36	11.59	11.68	11.68	722,400
11 Mar 2022	12.38	12.69	12.00	12.09	12.09	555,900
10 Mar 2022	12.33	12.46	12.10	12.33	12.33	511,500
09 Mar 2022	11.78	12.73	11.72	12.55	12.55	834,100
08 Mar 2022	11.24	11.88	11.13	11.71	11.71	1,109,700
07 Mar 2022	10.68	10.80	10.38	10.55	10.55	524,400
04 Mar 2022	10.90	11.31	10.55	10.70	10.70	592,400
03 Mar 2022	11.38	11.71	10.98	11.08	11.08	703,800
02 Mar 2022	9.87	11.87	9.76	11.53	11.53	1,153,700
01 Mar 2022	10.33	10.55	9.96	10.06	10.06	533,000
28 Feb 2022	10.36	10.60	10.16	10.37	10.37	692,800
25 Feb 2022	10.29	10.53	10.16	10.46	10.46	422,900
24 Feb 2022	9.80	10.20	9.63	10.15	10.15	681,500
23 Feb 2022	10.19	10.32	10.00	10.01	10.01	603,200
22 Feb 2022	10.03	10.52	9.97	10.21	10.21	540,800
18 Feb 2022	9.91	10.36	9.72	10.21	10.21	537,700
17 Feb 2022	10.44	10.49	9.90	9.94	9.94	583,700
16 Feb 2022	10.48	10.57	10.26	10.50	10.50	380,400
15 Feb 2022	10.47	10.68	10.36	10.57	10.57	457,700
14 Feb 2022	10.45	10.57	10.25	10.29	10.29	527,200
11 Feb 2022	10.48	10.63	10.23	10.40	10.40	528,700
10 Feb 2022	10.45	10.70	10.30	10.45	10.45	547,900
09 Feb 2022	10.61	10.84	10.50	10.55	10.55	421,000
08 Feb 2022	10.74	10.75	10.41	10.55	10.55	365,800
07 Feb 2022	10.70	11.04	10.68	10.71	10.71	567,100
04 Feb 2022	10.58	10.79	10.40	10.66	10.66	442,500
03 Feb 2022	11.09	11.09	10.56	10.58	10.58	378,100
02 Feb 2022	11.52	11.62	10.97	11.07	11.07	434,800
01 Feb 2022	11.59	11.69	11.29	11.45	11.45	331,700
31 Jan 2022	10.97	11.60	10.97	11.58	11.58	446,200
28 Jan 2022	10.99	11.10	10.63	11.03	11.03	473,600
27 Jan 2022	11.46	11.66	10.93	10.99	10.99	315,000
26 Jan 2022	11.95	12.05	11.34	11.39	11.39	348,300
25 Jan 2022	11.65	11.90	11.45	11.79	11.79	270,400
24 Jan 2022	11.60	11.85	10.83	11.77	11.77	698,900
21 Jan 2022	11.95	12.20	11.72	11.95	11.95	497,800
20 Jan 2022	11.91	12.56	11.89	11.95	11.95	514,100
19 Jan 2022	11.68	12.24	11.63	11.94	11.94	523,700
18 Jan 2022	11.85	11.97	11.52	11.54	11.54	409,900
14 Jan 2022	11.70	11.99	11.58	11.95	11.95	307,400
13 Jan 2022	11.89	12.01	11.61	11.65	11.65	271,900
12 Jan 2022	12.33	12.36	11.91	11.93	11.93	245,500
11 Jan 2022	11.99	12.37	11.99	12.29	12.29	348,300
10 Jan 2022	11.76	12.16	11.53	12.13	12.13	498,100
07 Jan 2022	11.73	11.98	11.62	11.76	11.76	431,900
06 Jan 2022	11.70	11.93	11.50	11.66	11.66	301,800
05 Jan 2022	12.49	12.65	11.65	11.67	11.67	516,200
04 Jan 2022	12.70	12.97	12.34	12.48	12.48	356,800
03 Jan 2022	12.30	12.77	12.16	12.65	12.65	392,500
31 Dec 2021	12.34	12.58	12.16	12.18	12.18	329,000
30 Dec 2021	12.21	12.75	12.04	12.34	12.34	434,300
29 Dec 2021	12.32	12.40	12.10	12.21	12.21	349,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,953.56+271.03(+1.14%)

Eight new homes for first-time buyers

Cara Therapeutics, Inc. (CARA)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,953.56
+271.03(+1.14%)