Mail

UK markets open in 4 hours 35 minutes

NIKKEI 225
37,791.14
-668.94(-1.74%)
HANG SENG
17,306.35
+105.08(+0.61%)
CRUDE OIL
82.69
-0.12(-0.14%)
GOLD FUTURES
2,330.90
-7.50(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,531.22
-1,951.41(-3.65%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.6716

-0.0355

(-5.02%)

At close: 04:00PM EDT

0.6800

+0.01

(+1.25%)

After hours:

07:56PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.7170	0.7200	0.6610	0.6720	0.6720	216,100
23 Apr 2024	0.7190	0.7300	0.7000	0.7070	0.7070	181,900
22 Apr 2024	0.6600	0.7390	0.6500	0.7300	0.7300	346,200
19 Apr 2024	0.6850	0.6960	0.6500	0.6610	0.6610	350,800
18 Apr 2024	0.7300	0.7360	0.6800	0.6900	0.6900	363,100
17 Apr 2024	0.7090	0.7480	0.7000	0.7320	0.7320	184,600
16 Apr 2024	0.7100	0.7180	0.6310	0.7090	0.7090	603,100
15 Apr 2024	0.7650	0.7840	0.7000	0.7100	0.7100	440,100
12 Apr 2024	0.8100	0.8300	0.7570	0.7640	0.7640	306,300
11 Apr 2024	0.8020	0.8290	0.8020	0.8110	0.8110	214,500
10 Apr 2024	0.8250	0.8260	0.8040	0.8120	0.8120	357,400
09 Apr 2024	0.8540	0.8590	0.8200	0.8320	0.8320	272,500
08 Apr 2024	0.8620	0.8800	0.7360	0.8260	0.8260	579,100
05 Apr 2024	0.8260	0.8950	0.8120	0.8750	0.8750	453,400
04 Apr 2024	0.9170	0.9450	0.8100	0.8260	0.8260	471,600
03 Apr 2024	0.9400	0.9490	0.8780	0.9070	0.9070	318,600
02 Apr 2024	0.9050	0.9290	0.8900	0.9200	0.9200	270,400
01 Apr 2024	0.9110	0.9400	0.8600	0.9100	0.9100	328,900
28 Mar 2024	0.8530	0.9600	0.8500	0.9100	0.9100	637,300
27 Mar 2024	0.7700	0.8760	0.7500	0.8690	0.8690	569,200
26 Mar 2024	0.8380	0.8380	0.7230	0.7300	0.7300	711,800
25 Mar 2024	0.8570	0.9190	0.8100	0.8200	0.8200	470,700
22 Mar 2024	0.9000	0.9400	0.8760	0.8830	0.8830	204,800
21 Mar 2024	0.9000	0.9400	0.8800	0.8920	0.8920	220,000
20 Mar 2024	0.8700	0.9500	0.8300	0.9030	0.9030	504,700
19 Mar 2024	0.9100	0.9500	0.8200	0.8900	0.8900	332,800
18 Mar 2024	0.8710	0.9300	0.8010	0.9070	0.9070	375,800
15 Mar 2024	0.7790	0.8870	0.7620	0.8780	0.8780	745,200
14 Mar 2024	0.8700	0.9060	0.7350	0.7870	0.7870	1,039,700
13 Mar 2024	0.8700	0.9200	0.8510	0.8700	0.8700	414,400
12 Mar 2024	0.9480	0.9480	0.8510	0.8800	0.8800	681,100
11 Mar 2024	0.9810	1.0100	0.9110	0.9500	0.9500	894,100
08 Mar 2024	1.0800	1.1000	0.9600	0.9810	0.9810	930,500
07 Mar 2024	1.0100	1.0700	0.9900	1.0500	1.0500	623,400
06 Mar 2024	0.8900	1.0000	0.8900	0.9900	0.9900	590,000
05 Mar 2024	0.8840	0.9410	0.8250	0.9100	0.9100	1,236,400
04 Mar 2024	1.0000	1.1500	0.9710	1.0000	1.0000	2,297,400
01 Mar 2024	0.8420	0.9600	0.8180	0.9500	0.9500	1,007,500
29 Feb 2024	0.8900	0.9410	0.8100	0.8500	0.8500	844,900
28 Feb 2024	0.9900	1.0000	0.8540	0.8900	0.8900	832,800
27 Feb 2024	0.8300	0.9540	0.8200	0.9460	0.9460	794,300
26 Feb 2024	0.9580	1.0100	0.8000	0.8010	0.8010	1,828,700
23 Feb 2024	0.8200	1.1300	0.8200	0.9070	0.9070	4,313,100
22 Feb 2024	0.7000	0.8000	0.6800	0.7990	0.7990	1,223,100
21 Feb 2024	0.6720	0.6900	0.6100	0.6760	0.6760	382,300
20 Feb 2024	0.6300	0.7000	0.6200	0.6420	0.6420	608,400
16 Feb 2024	0.6010	0.6400	0.5600	0.6260	0.6260	538,500
15 Feb 2024	0.5700	0.6170	0.5650	0.5950	0.5950	659,600
14 Feb 2024	0.5300	0.5700	0.5300	0.5650	0.5650	299,100
13 Feb 2024	0.5810	0.5900	0.5200	0.5330	0.5330	663,700
12 Feb 2024	0.5570	0.6000	0.5570	0.5830	0.5830	443,500
09 Feb 2024	0.5220	0.5750	0.5200	0.5660	0.5660	463,300
08 Feb 2024	0.5270	0.5520	0.5150	0.5200	0.5200	719,400
07 Feb 2024	0.5880	0.6000	0.5300	0.5320	0.5320	568,300
06 Feb 2024	0.5800	0.6000	0.5700	0.5770	0.5770	257,800
05 Feb 2024	0.5700	0.5900	0.5470	0.5810	0.5810	490,700
02 Feb 2024	0.5500	0.5900	0.5470	0.5740	0.5740	327,800
01 Feb 2024	0.5520	0.5820	0.5310	0.5610	0.5610	307,800
31 Jan 2024	0.5700	0.5980	0.5500	0.5660	0.5660	457,100
30 Jan 2024	0.6000	0.6080	0.5600	0.5700	0.5700	455,100
29 Jan 2024	0.5900	0.6180	0.5570	0.6100	0.6100	931,100
26 Jan 2024	0.5670	0.5780	0.5230	0.5770	0.5770	530,700
25 Jan 2024	0.5580	0.5660	0.5000	0.5650	0.5650	643,000
24 Jan 2024	0.5700	0.5900	0.5200	0.5320	0.5320	567,500
23 Jan 2024	0.5770	0.5850	0.5380	0.5700	0.5700	510,700
22 Jan 2024	0.5750	0.6000	0.5410	0.5590	0.5590	648,300
19 Jan 2024	0.5620	0.5700	0.5280	0.5650	0.5650	345,800
18 Jan 2024	0.5400	0.5630	0.5130	0.5440	0.5440	599,500
17 Jan 2024	0.5500	0.5700	0.5210	0.5360	0.5360	656,300
16 Jan 2024	0.5990	0.6000	0.5100	0.5360	0.5360	1,010,400
12 Jan 2024	0.6000	0.6270	0.5600	0.5700	0.5700	797,100
11 Jan 2024	0.6200	0.6430	0.5850	0.6000	0.6000	596,200
10 Jan 2024	0.6650	0.6900	0.6070	0.6180	0.6180	528,400
09 Jan 2024	0.6700	0.6860	0.6320	0.6520	0.6520	451,200
08 Jan 2024	0.6200	0.6790	0.6120	0.6790	0.6790	711,600
05 Jan 2024	0.6600	0.6600	0.6100	0.6130	0.6130	917,800
04 Jan 2024	0.6800	0.7060	0.6400	0.6650	0.6650	595,100
03 Jan 2024	0.8040	0.8040	0.6700	0.6820	0.6820	975,500
02 Jan 2024	0.7410	0.8190	0.7260	0.7560	0.7560	922,800
29 Dec 2023	0.7590	0.8000	0.7120	0.7430	0.7430	1,437,400
28 Dec 2023	0.6570	0.7960	0.6570	0.7670	0.7670	2,293,400
27 Dec 2023	0.6930	0.6990	0.6200	0.6600	0.6600	861,200
26 Dec 2023	0.6540	0.7000	0.6510	0.6900	0.6900	823,400
22 Dec 2023	0.6000	0.6810	0.5900	0.6690	0.6690	1,857,600
21 Dec 2023	0.6260	0.6260	0.5900	0.5960	0.5960	969,000
20 Dec 2023	0.6210	0.6590	0.5800	0.6070	0.6070	1,371,900
19 Dec 2023	0.6300	0.6840	0.6000	0.6210	0.6210	2,241,300
18 Dec 2023	1.1700	1.1700	0.5680	0.6290	0.6290	6,460,200
15 Dec 2023	1.2400	1.3100	1.2100	1.2300	1.2300	1,268,100
14 Dec 2023	1.1900	1.2860	1.1700	1.2100	1.2100	1,125,400
13 Dec 2023	1.2200	1.2200	1.1000	1.2000	1.2000	672,000
12 Dec 2023	1.1900	1.2100	1.1200	1.2050	1.2050	648,800
11 Dec 2023	1.2500	1.2500	1.1200	1.1550	1.1550	615,500
08 Dec 2023	1.1900	1.3100	1.1900	1.2500	1.2500	657,300
07 Dec 2023	1.1000	1.2300	1.0800	1.2000	1.2000	554,100
06 Dec 2023	1.0600	1.1600	1.0450	1.1300	1.1300	495,800
05 Dec 2023	1.0200	1.0700	1.0200	1.0500	1.0500	300,400
04 Dec 2023	1.0300	1.0700	1.0000	1.0200	1.0200	495,800
01 Dec 2023	0.9600	1.0990	0.9300	1.0600	1.0600	590,700
30 Nov 2023	1.0100	1.0100	0.9300	0.9670	0.9670	417,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,791.14-668.94(-1.74%)

HANG SENG17,306.35+105.08(+0.61%)

CRUDE OIL82.69-0.12(-0.14%)

GOLD FUTURES2,330.90-7.50(-0.32%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,531.22-1,951.41(-3.65%)

The five essential pieces of financial paperwork you must never lose

Cara Therapeutics, Inc. (CARA)

NIKKEI 225
37,791.14
-668.94(-1.74%)

HANG SENG
17,306.35
+105.08(+0.61%)

CRUDE OIL
82.69
-0.12(-0.14%)

GOLD FUTURES
2,330.90
-7.50(-0.32%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,531.22
-1,951.41(-3.65%)