UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.64-0.11 (-1.11%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120C000025002022-03-22 10:40AM EDT2.509.408.5013.000.00-220.00%
CARA230120C000050002022-08-10 12:45PM EDT5.007.506.006.500.00-2050241.60%
CARA230120C000075002022-10-06 10:07AM EDT7.502.702.453.20-0.25-8.47%105483.20%
CARA230120C000100002022-10-06 11:26AM EDT10.001.251.201.45+0.63+101.61%515471.00%
CARA230120C000125002022-10-05 1:19PM EDT12.500.500.400.750.00-111,21768.46%
CARA230120C000150002022-09-28 2:43PM EDT15.000.160.100.400.00-1022668.36%
CARA230120C000175002022-08-24 12:55PM EDT17.500.350.000.500.00-212983.20%
CARA230120C000200002022-08-25 12:39PM EDT20.000.170.000.300.00-132984.96%
CARA230120C000225002022-03-24 9:44AM EDT22.500.750.001.500.00-531142.77%
CARA230120C000250002022-07-27 11:25AM EDT25.000.050.000.000.00-45550.00%
CARA230120C000300002022-04-19 12:41PM EDT30.001.170.000.750.00-1529141.21%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120P000025002021-12-06 3:32PM EDT2.500.100.001.500.00-1680300.39%
CARA230120P000050002022-09-28 3:08PM EDT5.000.150.000.000.00-11525.00%
CARA230120P000075002022-09-28 3:08PM EDT7.500.560.400.650.00-107072.66%
CARA230120P000100002022-09-29 3:46PM EDT10.001.901.401.600.00-2013562.21%
CARA230120P000125002022-08-31 11:27AM EDT12.502.903.204.100.00-27979.98%
CARA230120P000150002022-04-19 2:18PM EDT15.004.406.107.700.00-27141.02%
CARA230120P000175002022-10-04 9:35AM EDT17.508.507.409.100.00-4094.53%
CARA230120P000200002022-08-05 3:49PM EDT20.009.008.4010.000.00-21780.00%