UK markets close in 2 hours 42 minutes

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.94+0.52 (+6.18%)
At close: 04:00PM EDT
8.63 -0.31 (-3.47%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.400.00-222.500.100.00-1680
-----5.000.910.00-725
2.000.00-1427.501.300.00-19
1.500.00-610710.001.300.00-176
1.250.00-190312.502.500.00-471
0.550.00-118515.004.400.00-27
0.400.00-112217.50-----
0.150.00-1022720.008.300.00-251252
0.750.00-53122.50-----
1.570.00-54325.00-----
1.170.00-152930.00-----