UK markets close in 5 hours 29 minutes

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.13-0.06 (-0.54%)
At close: 04:00PM EST
10.97 -0.16 (-1.40%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.400.00-222.500.100.00-1680
5.900.00-205.000.150.00-115
2.300.00-10547.500.150.00-30
1.450.00-5010.000.980.00-50
0.450.00-17012.501.900.00-10
0.050.00-21015.004.400.00-27
0.250.00-2017.508.500.00-40
0.060.00-5020.009.000.00-2178
0.750.00-53122.50-----
0.050.00-45525.00-----
1.170.00-152930.00-----