Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 2 | 2 | 2.50 | 0.10 | 0.00 | - | 168 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 5.00 | 0.15 | 0.00 | - | 1 | 15 |
| 2.30 | 0.00 | - | 10 | 54 | 7.50 | 0.15 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 10.00 | 0.98 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 17 | 0 | 12.50 | 1.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 15.00 | 4.40 | 0.00 | - | 2 | 7 |
| 0.25 | 0.00 | - | 2 | 0 | 17.50 | 8.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 20.00 | 9.00 | 0.00 | - | 2 | 178 |
| 0.75 | 0.00 | - | 5 | 31 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 55 | 25.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 15 | 29 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
