UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.77+0.08 (+0.77%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230217C000100002022-09-23 3:54PM EDT10.000.801.101.900.00-12368.07%
CARA230217C000125002022-09-12 11:41AM EDT12.500.900.500.850.00-123864.06%
CARA230217C000150002022-09-27 12:04PM EDT15.000.200.150.400.00-1861.43%
CARA230217C000175002022-08-23 11:41AM EDT17.500.310.000.200.00-5658.98%
CARA230217C000200002022-08-29 11:33AM EDT20.000.200.000.000.00--125.00%
CARA230217C000225002022-08-09 3:28PM EDT22.500.430.000.300.00-4483.40%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230217P000075002022-10-03 1:04PM EDT7.500.710.400.750.00-304969.53%
CARA230217P000100002022-09-22 9:35AM EDT10.002.001.301.900.00-15762.31%
CARA230217P000125002022-09-30 1:22PM EDT12.503.302.203.400.00-1263.62%