CARA - Cara Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230818C00002500 | 2023-05-26 2:51PM EDT | 2.50 | 1.00 | 0.40 | 1.65 | -1.05 | -51.22% | 5 | 31 | 78.52% |
| CARA230818C00005000 | 2023-05-26 1:58PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 8 | 243 | 73.83% |
| CARA230818C00007500 | 2023-05-18 1:00PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 42 | 137.11% |
| CARA230818C00010000 | 2023-03-16 2:23PM EDT | 10.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 172.27% |
| CARA230818C00012500 | 2023-05-17 2:31PM EDT | 12.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 193 | 173.44% |
| CARA230818C00015000 | 2023-02-24 11:58AM EDT | 15.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 216.41% |
| CARA230818C00017500 | 2023-02-03 10:35AM EDT | 17.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 210.16% |
| CARA230818C00020000 | 2023-01-09 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 253.13% |
| CARA230818C00022500 | 2023-02-10 10:30AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 284.38% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230818P00002500 | 2023-05-25 3:17PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 71.88% |
| CARA230818P00005000 | 2023-05-24 10:59AM EDT | 5.00 | 1.50 | 1.55 | 1.75 | 0.00 | - | 10 | 24 | 60.94% |
| CARA230818P00007500 | 2023-04-17 9:36AM EDT | 7.50 | 3.30 | 3.00 | 3.40 | 0.00 | - | 20 | 57 | 0.00% |
| CARA230818P00010000 | 2023-04-17 9:30AM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CARA230818P00015000 | 2023-02-23 2:10PM EDT | 15.00 | 4.70 | 9.80 | 10.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.