Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240119C00002500 | 2022-08-10 3:35PM EDT | 2.50 | 10.50 | 7.00 | 12.00 | +10.50 | - | 2 | 6 | 0.00% |
| CARA240119C00007500 | 2022-08-09 9:50AM EDT | 7.50 | 6.00 | 4.40 | 8.50 | 0.00 | - | 1 | 688 | 0.00% |
| CARA240119C00010000 | 2022-08-05 1:44PM EDT | 10.00 | 3.90 | 3.10 | 7.50 | 0.00 | - | 29 | 106 | 491.41% |
| CARA240119C00012500 | 2022-08-11 11:56AM EDT | 12.50 | 4.00 | 2.15 | 6.50 | +0.20 | +5.26% | 1 | 437 | 319.73% |
| CARA240119C00015000 | 2022-08-10 1:14PM EDT | 15.00 | 3.00 | 2.20 | 3.10 | 0.00 | - | 5 | 139 | 210.74% |
| CARA240119C00017500 | 2022-08-11 11:23AM EDT | 17.50 | 2.60 | 1.45 | 4.90 | +2.60 | - | 2 | 23 | 249.61% |
| CARA240119C00020000 | 2022-08-09 3:26PM EDT | 20.00 | 2.00 | 1.30 | 2.05 | 0.00 | - | 3 | 64 | 176.27% |
| CARA240119C00025000 | 2022-07-19 11:33AM EDT | 25.00 | 0.75 | 0.40 | 4.90 | 0.00 | - | - | 13 | 237.89% |
| CARA240119C00030000 | 2021-10-27 11:29AM EDT | 30.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 241.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240119P00002500 | 2022-07-18 9:40AM EDT | 2.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |
| CARA240119P00005000 | 2021-12-13 11:11AM EDT | 5.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 1 | 96.09% |
| CARA240119P00007500 | 2022-08-08 9:54AM EDT | 7.50 | 1.30 | 0.10 | 4.50 | 0.00 | - | 1 | 5 | 156.93% |
| CARA240119P00010000 | 2022-07-19 10:14AM EDT | 10.00 | 2.75 | 0.15 | 4.90 | 0.00 | - | - | 2 | 66.99% |
| CARA240119P00017500 | 2021-11-10 7:47AM EDT | 17.50 | 5.41 | 6.20 | 10.50 | 0.00 | - | - | 25 | 0.00% |
| CARA240119P00020000 | 2022-08-05 3:49PM EDT | 20.00 | 9.20 | 7.00 | 12.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
