UK Markets open in 7 hrs 58 mins

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.36+0.25 (+2.74%)
At close: 04:00PM EDT
9.12 -0.24 (-2.56%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA240119C000025002022-08-10 3:35PM EDT2.5010.507.0012.00+10.50-260.00%
CARA240119C000075002022-08-09 9:50AM EDT7.506.004.408.500.00-1688164.36%
CARA240119C000100002022-08-05 1:44PM EDT10.003.903.107.500.00-29106141.41%
CARA240119C000125002022-08-11 11:56AM EDT12.504.002.156.50+0.20+5.26%1437126.81%
CARA240119C000150002022-08-10 1:14PM EDT15.003.002.203.100.00-513995.85%
CARA240119C000175002022-08-11 11:23AM EDT17.502.601.454.90+2.60-223116.94%
CARA240119C000200002022-08-09 3:26PM EDT20.002.001.302.050.00-36488.43%
CARA240119C000250002022-07-19 11:33AM EDT25.000.750.404.900.00--13122.46%
CARA240119C000300002021-10-27 11:29AM EDT30.002.000.105.000.00-11128.47%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA240119P000025002022-07-18 9:40AM EDT2.500.400.005.000.00--20.00%
CARA240119P000050002021-12-13 11:11AM EDT5.000.750.003.100.00--1110.55%
CARA240119P000075002022-08-08 9:54AM EDT7.501.300.104.500.00-1585.55%
CARA240119P000100002022-07-19 10:14AM EDT10.002.750.154.900.00--250.44%
CARA240119P000175002021-11-10 7:47AM EDT17.505.416.2010.500.00--2597.71%
CARA240119P000200002022-08-05 3:49PM EDT20.009.207.0012.000.00--180.71%