Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 2 | 6 | 2.50 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 5.00 | 1.00 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 688 | 7.50 | 1.30 | 0.00 | - | 1 | 5 |
| 4.30 | 0.00 | - | 1 | 105 | 10.00 | 2.75 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 435 | 12.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 141 | 15.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 23 | 17.50 | 5.41 | 0.00 | - | - | 25 |
| 2.00 | 0.00 | - | 3 | 64 | 20.00 | 9.20 | 0.00 | - | 2 | 1 |
| 2.35 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 13 | 25.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
