Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240816C00002500 | 2024-05-03 1:36PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 3 | 1,567 | 203.13% |
| CARA240816C00005000 | 2024-03-05 10:32AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 112 | 218.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240816P00002500 | 2024-03-19 9:42AM EDT | 2.50 | 1.60 | 0.80 | 2.90 | 0.00 | - | 1 | 2 | 221.88% |
| CARA240816P00005000 | 2024-03-26 2:37PM EDT | 5.00 | 4.20 | 3.30 | 4.90 | 0.00 | - | 3 | 0 | 715.63% |
© 2024 Yahoo. All rights reserved.