Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA241115C00002500 | 2024-05-03 9:42AM EDT | 2.50 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 5 | 99 | 172.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA241115P00002500 | 2024-03-19 9:42AM EDT | 2.50 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 207.03% |
| CARA241115P00005000 | 2024-04-19 3:33PM EDT | 5.00 | 4.30 | 4.00 | 4.70 | 0.00 | - | 4 | 3 | 205.47% |
© 2024 Yahoo. All rights reserved.