UK Markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.07+0.13 (+1.09%)
At close: 4:00PM EDT
12.07 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA210820C000050002021-06-17 9:35AM EDT5.009.509.2010.500.00-213776.95%
CARA210820C000100002021-06-22 12:50PM EDT10.004.204.504.800.00-269308.79%
CARA210820C000125002021-06-17 9:30AM EDT12.502.502.402.750.00-174215.82%
CARA210820C000150002021-06-24 9:43AM EDT15.001.201.151.35+0.20+20.00%4624171.48%
CARA210820C000175002021-06-23 9:34AM EDT17.500.450.450.600.00-6314147.66%
CARA210820C000200002021-06-23 11:59AM EDT20.000.200.200.300.00-4687142.58%
CARA210820C000225002021-06-21 9:49AM EDT22.500.150.100.200.00-3440146.48%
CARA210820C000250002021-06-22 2:53PM EDT25.000.120.000.200.00-1130151.95%
CARA210820C000300002021-06-08 9:30AM EDT30.000.050.000.150.00-1366171.88%
CARA210820C000350002021-05-06 9:30AM EDT35.000.100.001.000.00-1276278.91%
CARA210820C000400002021-05-24 3:14PM EDT40.000.100.000.000.00-3015150.00%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA210820P000025002021-06-23 3:59PM EDT2.500.110.000.250.00-24375.00%
CARA210820P000075002021-06-22 10:02AM EDT7.500.100.050.100.00-335114.84%
CARA210820P000100002021-06-22 11:28AM EDT10.000.250.100.250.00-14971.09%
CARA210820P000150002021-06-21 10:05AM EDT15.001.911.651.900.00-11130.00%
CARA210820P000200002021-06-14 9:54AM EDT20.006.205.605.800.00-17090.00%
CARA210820P000225002021-05-21 2:26PM EDT22.509.307.808.800.00-2110.00%
CARA210820P000250002021-06-01 9:37AM EDT25.0012.1010.4010.800.00-6150.00%
CARA210820P000400002021-04-19 12:27PM EDT40.0013.8026.5027.300.00--00.00%