UK Markets open in 5 hrs 40 mins

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.94+0.52 (+6.18%)
At close: 04:00PM EDT
9.20 +0.26 (+2.91%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220520C000025002021-12-20 4:41PM EDT2.509.808.809.500.00-1110.00%
CARA220520C000050002021-12-10 3:41PM EDT5.007.305.608.400.00-272,304.69%
CARA220520C000075002021-12-29 12:32PM EDT7.505.134.105.200.00-1111,399.22%
CARA220520C000100002021-12-31 2:41PM EDT10.003.301.452.950.00-3136805.47%
CARA220520C000125002022-01-05 4:58PM EDT12.501.701.601.80-0.30-15.00%2495844.53%
CARA220520C000150002022-01-05 3:45PM EDT15.001.100.901.10-0.15-12.00%22571757.03%
CARA220520C000175002022-01-04 11:36AM EDT17.500.770.350.700.00-10514680.47%
CARA220520C000200002022-01-05 3:30PM EDT20.000.400.100.50-0.05-11.11%2119649.22%
CARA220520C000225002022-01-05 4:49PM EDT22.500.200.050.65-0.10-33.33%1570738.28%
CARA220520C000250002021-12-09 4:50PM EDT25.000.300.101.100.00-2132913.28%
CARA220520C000300002021-12-06 10:30AM EDT30.000.200.000.000.00-34150.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220520P000050002021-10-22 10:04AM EDT5.000.280.000.500.00-1020592.19%
CARA220520P000075002021-12-22 3:07PM EDT7.500.350.251.150.00--1439.45%
CARA220520P000100002021-12-31 2:58PM EDT10.000.951.001.150.00-38776.56%
CARA220520P000125002022-01-05 12:14PM EDT12.502.151.102.85+0.25+13.16%101040.00%
CARA220520P000150002022-01-03 12:45PM EDT15.003.704.004.900.00-1380.00%
CARA220520P000175002022-01-05 3:41PM EDT17.506.176.006.50+0.07+1.15%1240.00%
CARA220520P000200002021-11-10 10:30AM EDT20.004.607.908.500.00-380.00%