UK Markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.16-0.18 (-1.35%)
At close: 4:00PM EDT
13.20 +0.04 (+0.30%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211119C000075002021-06-17 12:57PM EDT7.507.507.207.400.00-12319.92%
CARA211119C000100002021-06-24 10:20AM EDT10.005.305.105.40+0.20+3.92%2168248.05%
CARA211119C000125002021-06-22 3:09PM EDT12.503.203.503.800.00-7101212.60%
CARA211119C000175002021-06-21 2:44PM EDT17.501.651.551.85+0.05+3.12%1593185.55%
CARA211119C000200002021-06-24 10:32AM EDT20.001.151.001.25+0.20+21.05%1747177.73%
CARA211119C000225002021-06-24 10:56AM EDT22.500.750.650.80-0.05-6.25%280171.09%
CARA211119C000250002021-06-24 9:30AM EDT25.000.480.450.60-0.02-4.00%2514172.07%
CARA211119C000350002021-05-25 9:30AM EDT35.000.250.000.250.00-253167.58%
CARA211119C000400002021-05-26 9:30AM EDT40.000.150.050.200.00-57184.38%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211119P000025002021-06-23 3:59PM EDT2.500.130.000.100.00-24281.25%
CARA211119P000075002021-06-04 12:46PM EDT7.500.300.200.35-0.10-25.00%114154.49%
CARA211119P000125002021-06-22 3:25PM EDT12.501.791.551.750.00-22297124.61%
CARA211119P000150002021-06-18 1:19PM EDT15.003.172.903.100.00-1560112.40%
CARA211119P000175002021-06-17 11:25AM EDT17.504.454.504.800.00-51887.70%
CARA211119P000200002021-05-24 12:11PM EDT20.007.656.506.800.00-5180.00%
CARA211119P000225002021-05-19 9:33AM EDT22.5010.258.809.100.00-2520.00%
CARA211119P000250002021-04-30 11:40AM EDT25.0012.7711.7012.200.00-12119.14%
CARA211119P000300002021-06-16 11:42AM EDT30.0015.9015.7015.900.00-6190.00%