UK Markets open in 5 hrs 23 mins

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.80+0.06 (+0.47%)
At close: 04:00PM EST
13.00 +0.20 (+1.56%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.000.00-1102.500.030.00-1,40012
9.100.00-4175.000.250.00-528
10.000.00--17.500.400.00-1114
5.400.00-24010.002.500.00-500
3.700.00-125412.501.980.00-33161
2.600.00-376615.004.010.00-280
2.200.00-2518117.505.860.00-281
1.300.00-620020.007.730.00-246
2.450.00-30022.5014.700.00-22
0.650.00-1022825.005.600.00-128
0.350.00-510230.0016.250.00-20
0.250.00-129035.0020.500.00-10
0.240.00-10021940.0025.70-0.30-1.15%12