CARA - Cara Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230616C00002500 | 2023-06-09 1:57PM EDT | 2.50 | 0.94 | 0.20 | 1.00 | +0.29 | +44.62% | 3 | 104 | 300.00% |
| CARA230616C00005000 | 2023-06-05 9:58AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 65 | 196.88% |
| CARA230616C00007500 | 2023-06-05 10:45AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 334.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230616P00005000 | 2023-05-22 10:42AM EDT | 5.00 | 1.30 | 0.80 | 1.80 | 0.00 | - | 1 | 2 | 329.69% |
© 2023 Yahoo. All rights reserved.