CARA - Cara Therapeutics, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230616C000025002023-06-09 1:57PM EDT2.500.940.201.00+0.29+44.62%3104300.00%
CARA230616C000050002023-06-05 9:58AM EDT5.000.010.000.050.00-1465196.88%
CARA230616C000075002023-06-05 10:45AM EDT7.500.040.000.050.00-131334.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230616P000050002023-05-22 10:42AM EDT5.001.300.801.800.00-12329.69%