UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.97-0.02 (-0.23%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220218C000025002021-11-10 6:47AM EST2.5012.4011.7014.100.00-340.00%
CARA220218C000050002022-01-24 11:39AM EST5.006.005.706.200.00-214258.20%
CARA220218C000075002022-01-21 12:05PM EST7.504.533.303.800.00-150109.38%
CARA220218C000100002022-01-24 2:16PM EST10.001.871.201.500.00-911975.59%
CARA220218C000125002022-01-28 10:47AM EST12.500.300.200.35-0.05-14.29%2633572.07%
CARA220218C000150002022-01-28 11:28AM EST15.000.150.050.10+0.05+50.00%149684.38%
CARA220218C000175002022-01-18 10:06AM EST17.500.100.000.250.00-5354126.95%
CARA220218C000200002022-01-27 1:18PM EST20.000.050.000.100.00-2411128.13%
CARA220218C000225002022-01-27 9:36AM EST22.500.130.000.250.00-576173.83%
CARA220218C000250002022-01-11 3:33PM EST25.000.080.000.100.00-24235164.06%
CARA220218C000300002021-11-11 11:04AM EST30.000.300.000.000.00-11050.00%
CARA220218C000350002021-11-03 1:31PM EST35.000.220.000.450.00--5275.78%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220218P000025002021-11-10 6:47AM EST2.500.050.000.250.00--1392.19%
CARA220218P000050002022-01-19 10:22AM EST5.000.030.000.300.00-228228.91%
CARA220218P000075002022-01-21 2:21PM EST7.500.200.000.350.00-1139132.42%
CARA220218P000100002022-01-27 2:26PM EST10.000.300.200.50-0.02-6.25%112971.68%
CARA220218P000125002022-01-27 2:32PM EST12.501.551.551.85-0.20-11.43%125158.59%
CARA220218P000150002022-01-27 11:07AM EST15.003.803.804.300.00-113562.50%
CARA220218P000175002022-01-25 9:39AM EST17.506.506.206.900.00-22287.50%
CARA220218P000200002022-01-03 10:31AM EST20.007.408.609.500.00-1015107.81%
CARA220218P000225002021-12-13 9:33AM EST22.5010.1010.3010.600.00-220.00%