Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240419C00002500 | 2024-04-17 12:45PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 1,600.00% |
| CARA240419C00005000 | 2024-04-17 12:45PM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 4,062.50% |
| CARA240419C00007500 | 2024-03-06 10:58AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 2,750.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240419P00002500 | 2024-04-18 1:56PM EDT | 2.50 | 2.05 | 1.40 | 4.30 | +0.65 | +46.43% | 1 | 3 | 0.00% |
| CARA240419P00005000 | 2024-04-03 10:22AM EDT | 5.00 | 4.14 | 3.70 | 4.90 | 0.00 | - | 1 | 0 | 7,150.00% |
| CARA240419P00007500 | 2024-03-05 10:39AM EDT | 7.50 | 5.99 | 6.40 | 7.10 | 0.00 | - | - | 0 | 4,450.00% |
© 2024 Yahoo. All rights reserved.