Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220715C00007500 | 2022-07-01 2:31PM EDT | 7.50 | 1.13 | 0.80 | 1.75 | -0.87 | -43.50% | 52 | 56 | 89.06% |
| CARA220715C00010000 | 2022-07-01 3:58PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 1,796 | 736 | 91.80% |
| CARA220715C00012500 | 2022-07-01 3:03PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 26 | 187 | 120.31% |
| CARA220715C00015000 | 2022-07-01 2:28PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 3 | 145.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220715P00005000 | 2022-07-01 2:36PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 5 | 196.09% |
| CARA220715P00007500 | 2022-07-01 2:42PM EDT | 7.50 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 6 | 270 | 93.75% |
| CARA220715P00010000 | 2022-07-01 10:36AM EDT | 10.00 | 1.44 | 1.35 | 1.65 | +0.60 | +71.43% | 1 | 15 | 80.08% |
| CARA220715P00015000 | 2022-06-30 9:46AM EDT | 15.00 | 5.30 | 6.20 | 6.70 | 0.00 | - | 3 | 0 | 174.22% |
| CARA220715P00017500 | 2022-06-17 11:04AM EDT | 17.50 | 9.30 | 8.40 | 9.50 | 0.00 | - | 6 | 3 | 209.38% |
© 2022 Yahoo. All rights reserved.
