UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.62-0.51 (-5.59%)
At close: 04:00PM EDT
8.29 -0.33 (-3.83%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220715C000075002022-07-01 2:31PM EDT7.501.130.801.75-0.87-43.50%525689.06%
CARA220715C000100002022-07-01 3:58PM EDT10.000.150.150.20-0.25-62.50%1,79673691.80%
CARA220715C000125002022-07-01 3:03PM EDT12.500.100.000.10+0.05+100.00%26187120.31%
CARA220715C000150002022-07-01 2:28PM EDT15.000.050.000.050.00-633145.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220715P000050002022-07-01 2:36PM EDT5.000.090.050.10+0.04+80.00%15196.09%
CARA220715P000075002022-07-01 2:42PM EDT7.500.200.100.25+0.10+100.00%627093.75%
CARA220715P000100002022-07-01 10:36AM EDT10.001.441.351.65+0.60+71.43%11580.08%
CARA220715P000150002022-06-30 9:46AM EDT15.005.306.206.700.00-30174.22%
CARA220715P000175002022-06-17 11:04AM EDT17.509.308.409.500.00-63209.38%