UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.39+0.27 (+2.96%)
At close: 04:00PM EDT
9.19 -0.20 (-2.13%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.05+20.00%227812022-07-151.500.00-1017
0.400.00-5922022-08-191.50-0.99-39.76%1118
1.30+0.10+8.33%1382022-11-183.100.00-550
1.75+0.60+52.17%21212023-01-201.300.00-176
3.42+0.72+26.67%20852024-01-19-----