Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 22 | 781 | 2022-07-15 | 1.50 | 0.00 | - | 10 | 17 |
| 0.40 | 0.00 | - | 5 | 92 | 2022-08-19 | 1.50 | -0.99 | -39.76% | 1 | 118 |
| 1.30 | +0.10 | +8.33% | 1 | 38 | 2022-11-18 | 3.10 | 0.00 | - | 5 | 50 |
| 1.75 | +0.60 | +52.17% | 2 | 121 | 2023-01-20 | 1.30 | 0.00 | - | 1 | 76 |
| 3.42 | +0.72 | +26.67% | 20 | 85 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
