UK Markets open in 6 hrs 14 mins

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.68+0.15 (+1.76%)
At close: 04:00PM EDT
8.48 -0.20 (-2.30%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120C000100002022-01-05 4:54PM EDT2023-01-204.002.606.20-0.50-11.11%12181.35%
CARA240119C000100002021-11-01 12:25PM EDT2024-01-199.903.008.000.00-2930147.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220819P000100002021-12-29 1:11PM EDT2022-08-191.500.051.700.00-102748.73%
CARA230120P000100002021-12-13 3:24PM EDT2023-01-201.902.003.700.00-1271.19%