UK Markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.44-0.40 (-2.70%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220121C000100002021-06-21 1:09PM EST2022-01-215.405.305.600.00-240142.77%
CARA220218C000100002021-06-17 9:45AM EST2022-02-186.505.405.700.00--5122.17%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220121P000100002020-11-06 1:43PM EST2022-01-212.500.000.000.00-50025.00%