UK Markets open in 6 hrs 14 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,249.71 -948.71 (-3.92%)
Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230120C00010000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 4.00 | 2.60 | 6.20 | -0.50 | -11.11% | 1 | 2 | 181.35% |
| CARA240119C00010000 | 2021-11-01 12:25PM EDT | 2024-01-19 | 9.90 | 3.00 | 8.00 | 0.00 | - | 29 | 30 | 147.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220819P00010000 | 2021-12-29 1:11PM EDT | 2022-08-19 | 1.50 | 0.05 | 1.70 | 0.00 | - | 10 | 27 | 48.73% |
| CARA230120P00010000 | 2021-12-13 3:24PM EDT | 2023-01-20 | 1.90 | 2.00 | 3.70 | 0.00 | - | 1 | 2 | 71.19% |
© 2022 Yahoo. All rights reserved.
