Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220819C00012500 | 2022-01-04 3:15PM EDT | 2022-08-19 | 2.60 | 1.70 | 2.80 | 0.00 | - | 2 | 15 | 194.43% |
| CARA230120C00012500 | 2022-01-04 11:56AM EDT | 2023-01-20 | 3.30 | 0.75 | 5.20 | 0.00 | - | 2 | 339 | 143.85% |
| CARA240119C00012500 | 2022-01-03 1:07PM EDT | 2024-01-19 | 6.50 | 1.90 | 5.70 | 0.00 | - | 50 | 385 | 110.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230120P00012500 | 2021-11-29 3:54PM EDT | 2023-01-20 | 3.30 | 3.30 | 4.80 | 0.00 | - | 5 | 10 | 72.22% |
© 2022 Yahoo. All rights reserved.
