UK Markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.68+0.15 (+1.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220819C000125002022-01-04 3:15PM EDT2022-08-192.601.702.800.00-215194.43%
CARA230120C000125002022-01-04 11:56AM EDT2023-01-203.300.755.200.00-2339143.85%
CARA240119C000125002022-01-03 1:07PM EDT2024-01-196.501.905.700.00-50385110.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120P000125002021-11-29 3:54PM EDT2023-01-203.303.304.800.00-51072.22%