UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.80-0.54 (-4.05%)
At close: 1:00PM EST
12.90 +0.10 (+0.78%)
After hours: 02:12PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217C000125002021-11-26 12:06PM EST2021-12-171.051.001.30-0.45-30.00%216684.18%
CARA220121C000125002021-11-26 12:27PM EST2022-01-211.951.401.80-0.95-32.76%230474.02%
CARA220218C000125002021-11-26 12:56PM EST2022-02-182.001.802.10-0.45-18.37%1117375.00%
CARA220520C000125002021-11-26 11:51AM EST2022-05-202.502.552.85-0.40-13.79%61973.88%
CARA230120C000125002021-11-26 12:00PM EST2023-01-203.603.505.80-0.40-10.00%64486.13%
CARA240119C000125002021-11-17 10:35AM EST2024-01-197.002.007.000.00-21432260.77%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217P000125002021-11-26 12:53PM EST2021-12-170.850.801.00+0.20+30.77%3220788.48%
CARA220121P000125002021-11-26 12:27PM EST2022-01-211.511.201.60+0.33+27.97%418179.20%
CARA220218P000125002021-11-24 11:15AM EST2022-02-181.551.551.90+0.10+6.90%207878.22%
CARA220520P000125002021-11-10 3:18PM EST2022-05-201.152.152.550.00-19472.41%
CARA230120P000125002021-11-26 12:16PM EST2023-01-203.401.555.40+0.82+31.78%5568.53%