UK Markets close in 5 hrs 35 mins

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.37-0.57 (-6.38%)
At close: 04:00PM EDT
8.37 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220520C000150002022-01-05 3:45PM EDT2022-05-201.100.901.10-0.15-12.00%225711,009.38%
CARA220819C000150002022-01-04 12:26PM EDT2022-08-191.750.901.750.00-24168.46%
CARA230120C000150002022-01-05 2:08PM EDT2023-01-202.331.502.70-0.11-4.51%15145131.84%
CARA240119C000150002022-01-05 11:23AM EDT2024-01-194.003.003.50+0.70+21.21%523110.94%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220520P000150002022-01-03 12:45PM EDT2022-05-203.704.004.900.00-1380.00%
CARA230120P000150002021-11-01 10:48AM EDT2023-01-203.102.856.000.00--70.00%