UK markets open in 6 hours 14 minutes

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.80+0.06 (+0.47%)
At close: 04:00PM EST
13.00 +0.20 (+1.56%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217C000150002021-12-08 12:16PM EST2021-12-170.150.100.15-0.03-16.67%711,97989.06%
CARA220121C000150002021-12-08 12:12PM EST2022-01-210.820.700.90+0.05+6.49%71,28887.50%
CARA220218C000150002021-12-07 2:54PM EST2022-02-181.101.001.050.00-3124178.91%
CARA220520C000150002021-12-08 3:44PM EST2022-05-201.751.601.90+0.10+6.06%2446474.02%
CARA230120C000150002021-12-08 9:36AM EST2023-01-202.902.603.200.00-1004868.12%
CARA240119C000150002021-11-23 9:34AM EST2024-01-194.503.304.800.00-11865.43%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217P000150002021-12-08 12:48PM EST2021-12-172.272.252.75-0.08-3.40%120225121.48%
CARA220121P000150002021-12-08 12:48PM EST2022-01-212.782.803.10-0.52-15.76%12713584.47%
CARA220218P000150002021-12-06 3:11PM EST2022-02-183.652.903.400.00-413475.39%
CARA220520P000150002021-11-30 11:03AM EST2022-05-203.803.604.000.00-31369.63%
CARA230120P000150002021-11-01 9:48AM EST2023-01-203.102.856.000.00--755.62%