UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.22+0.60 (+6.96%)
At close: 04:00PM EDT
9.47 +0.25 (+2.71%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120C000025002022-03-22 10:40AM EDT2023-01-209.408.5013.000.00-220.00%
CARA240119C000025002022-05-31 10:30AM EDT2024-01-196.405.0010.000.00-28131.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120P000025002021-12-06 3:32PM EDT2023-01-200.100.001.500.00-1680216.80%
CARA240119P000025002022-05-25 10:42AM EDT2024-01-190.450.001.300.00--1121.09%