Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA230120C00002500 | 2022-03-22 10:40AM EDT | 2023-01-20 | 9.40 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 0.00% |
CARA240119C00002500 | 2022-05-31 10:30AM EDT | 2024-01-19 | 6.40 | 5.00 | 10.00 | 0.00 | - | 2 | 8 | 131.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA230120P00002500 | 2021-12-06 3:32PM EDT | 2023-01-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 168 | 0 | 216.80% |
CARA240119P00002500 | 2022-05-25 10:42AM EDT | 2024-01-19 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 121.09% |