UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.67 -8.76 (-8.08%) GOLD FUTURES
1,766.80 -34.70 (-1.93%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,080.21 +441.61 (+2.65%)
Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230120C00002500 | 2022-03-22 10:40AM EDT | 2023-01-20 | 9.40 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 0.00% |
| CARA240119C00002500 | 2022-05-31 10:30AM EDT | 2024-01-19 | 6.40 | 5.00 | 10.00 | 0.00 | - | 2 | 8 | 131.54% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230120P00002500 | 2021-12-06 3:32PM EDT | 2023-01-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 168 | 0 | 216.80% |
| CARA240119P00002500 | 2022-05-25 10:42AM EDT | 2024-01-19 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 121.09% |
© 2022 Yahoo. All rights reserved.
