Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220819C00020000 | 2021-12-27 11:48AM EDT | 2022-08-19 | 0.75 | 0.25 | 1.90 | -0.15 | -16.67% | 3 | 5 | 183.01% |
| CARA230120C00020000 | 2022-01-03 10:31AM EDT | 2023-01-20 | 1.50 | 0.05 | 1.65 | 0.00 | - | 15 | 0 | 101.56% |
| CARA240119C00020000 | 2021-12-14 3:09PM EDT | 2024-01-19 | 1.95 | 1.45 | 2.45 | 0.00 | - | 6 | 11 | 90.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230120P00020000 | 2022-01-03 2:10PM EDT | 2023-01-20 | 8.30 | 7.00 | 11.40 | 0.00 | - | 251 | 252 | 56.25% |
© 2022 Yahoo. All rights reserved.
