UK Markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.68+0.15 (+1.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220819C000200002021-12-27 11:48AM EDT2022-08-190.750.251.90-0.15-16.67%35183.01%
CARA230120C000200002022-01-03 10:31AM EDT2023-01-201.500.051.650.00-150101.56%
CARA240119C000200002021-12-14 3:09PM EDT2024-01-191.951.452.450.00-61190.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120P000200002022-01-03 2:10PM EDT2023-01-208.307.0011.400.00-25125256.25%