UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.80-0.54 (-4.05%)
At close: 1:00PM EST
12.90 +0.10 (+0.78%)
After hours: 02:12PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220121C000350002021-11-22 3:37PM EST2022-01-210.050.000.050.00-1439108.59%
CARA220218C000350002021-11-03 1:31PM EST2022-02-180.220.000.800.00--5140.63%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217P000350002021-11-02 10:36AM EST2021-12-1717.5021.5023.000.00--1197.66%
CARA220121P000350002021-08-25 4:30PM EST2022-01-2120.5018.7019.400.00-100.00%