UK markets open in 2 hours 58 minutes

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.42+0.02 (+0.24%)
At close: 04:00PM EDT
8.42 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220520C000050002022-03-31 3:58PM EDT2022-05-206.902.904.300.00-12432.81%
CARA220617C000050002022-05-16 12:03AM EDT2022-06-172.802.503.900.00--8217.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220520P000050002022-05-12 3:01PM EDT2022-05-200.050.000.750.00-2128557.81%
CARA230120P000050002022-04-19 12:41PM EDT2023-01-200.910.001.350.00-72590.82%
CARA240119P000050002021-12-13 11:11AM EDT2024-01-190.750.304.400.00-11125.00%