Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240419C00005000 | 2024-03-13 9:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 1,025.00% |
| CARA240517C00005000 | 2024-01-02 1:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 80 | 685.94% |
| CARA240816C00005000 | 2024-03-05 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 112 | 214.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240419P00005000 | 2024-04-03 10:22AM EDT | 2024-04-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARA240816P00005000 | 2024-03-26 2:37PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CARA241115P00005000 | 2024-03-27 2:17PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.