Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240419C00007500 | 2024-03-06 10:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 1,875.00% |
| CARA240517C00007500 | 2023-09-15 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 759.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240419P00007500 | 2024-03-05 10:39AM EDT | 2024-04-19 | 5.99 | 6.40 | 7.10 | 0.00 | - | - | 0 | 3,275.00% |
© 2024 Yahoo. All rights reserved.