UK markets open in 4 hours 11 minutes
NIKKEI 225
39,765.42 +134.36 (+0.34%) HANG SENG
17,914.61 +196.00 (+1.11%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,341.00 +2.10 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,801.30 -253.68 (-0.51%)
Carter Bank & Trust (CARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719C00015000 | 2024-06-27 2:17PM EDT | 15.00 | 0.27 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719P00012500 | 2024-06-03 3:04PM EDT | 12.50 | 0.85 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 92.19% |
| CARE240719P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.40 | 2.05 | 3.00 | 0.00 | - | - | 1 | 188.48% |
© 2024 Yahoo. All rights reserved.