Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARE240920C00010000 | 2024-06-27 9:35AM EDT | 10.00 | 4.06 | 4.50 | 6.50 | 0.00 | - | 25 | 35 | 106.93% |
CARE240920C00015000 | 2024-07-05 10:08AM EDT | 15.00 | 0.84 | 0.00 | 1.75 | -0.21 | -20.00% | 15 | 20 | 68.16% |
CARE240920C00017500 | 2024-06-28 9:31AM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 47.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARE240920P00010000 | 2024-03-11 9:38AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
CARE240920P00012500 | 2024-05-30 12:20PM EDT | 12.50 | 1.20 | 0.00 | 0.55 | 0.00 | - | 10 | 55 | 56.64% |