UK markets closed

Carter Bank & Trust (CARE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.79+0.03 (+0.20%)
At close: 04:00PM EDT
14.79 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARE240920C000100002024-06-27 9:35AM EDT10.004.064.506.500.00-2535106.93%
CARE240920C000150002024-07-05 10:08AM EDT15.000.840.001.75-0.21-20.00%152068.16%
CARE240920C000175002024-06-28 9:31AM EDT17.500.200.000.450.00-505047.85%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARE240920P000100002024-03-11 9:38AM EDT10.000.350.000.000.00-202025.00%
CARE240920P000125002024-05-30 12:20PM EDT12.501.200.000.550.00-105556.64%