Carter Bank & Trust (CARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE241220C00007500 | 2024-05-16 2:35PM EDT | 7.50 | 6.10 | 4.40 | 6.10 | 0.00 | - | 10 | 0 | 0.00% |
| CARE241220C00010000 | 2024-07-05 3:25PM EDT | 10.00 | 5.28 | 5.10 | 6.70 | +1.83 | +53.04% | 7 | 4 | 88.77% |
| CARE241220C00012500 | 2024-07-05 11:08AM EDT | 12.50 | 3.40 | 2.75 | 4.30 | +0.41 | +13.71% | 20 | 17 | 59.91% |
| CARE241220C00015000 | 2024-07-05 10:46AM EDT | 15.00 | 1.63 | 1.15 | 1.60 | +0.13 | +8.67% | 50 | 42 | 42.38% |
| CARE241220C00017500 | 2024-07-05 10:30AM EDT | 17.50 | 0.45 | 0.00 | 1.10 | -0.25 | -35.71% | 125 | 175 | 50.59% |
| CARE241220C00020000 | 2024-05-02 1:32PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 54.93% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.