Carter Bank & Trust (CARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719C00015000 | 2024-07-05 3:06PM EDT | 15.00 | 0.35 | 0.00 | 1.35 | +0.08 | +29.63% | 40 | 5 | 66.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719P00012500 | 2024-06-03 3:04PM EDT | 12.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 111.52% |
| CARE240719P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.40 | 2.05 | 3.00 | 0.00 | - | - | 1 | 209.28% |
© 2024 Yahoo. All rights reserved.