UK markets open in 2 hours 9 minutes
NIKKEI 225
37,996.41 -818.15 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,340.70 -8.40 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,284.04 +138.70 (+0.27%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00015000 | 2024-03-26 12:40PM EDT | 15.00 | 9.21 | 6.90 | 10.60 | 0.00 | - | 4 | 2 | 83.98% |
| CARG240816C00020000 | 2024-05-10 3:50PM EDT | 20.00 | 5.00 | 4.90 | 9.00 | 0.00 | - | 15 | 15 | 98.63% |
| CARG240816C00021000 | 2024-06-07 3:49PM EDT | 21.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CARG240816C00022000 | 2024-06-07 10:46AM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARG240816C00023000 | 2024-05-17 2:39PM EDT | 23.00 | 2.40 | 2.10 | 5.20 | 0.00 | - | 1 | 39 | 56.74% |
| CARG240816C00024000 | 2024-06-07 9:57AM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CARG240816C00025000 | 2024-06-14 3:30PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARG240816C00026000 | 2024-06-14 2:41PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CARG240816C00027000 | 2024-06-13 3:39PM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CARG240816C00028000 | 2024-06-13 3:03PM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CARG240816C00029000 | 2024-06-13 12:27PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CARG240816C00030000 | 2024-06-10 10:15AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CARG240816C00031000 | 2024-03-08 3:58PM EDT | 31.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 51.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00015000 | 2024-02-22 10:34AM EDT | 15.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 119.92% |
| CARG240816P00017000 | 2024-04-17 3:59PM EDT | 17.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 81.25% |
| CARG240816P00018000 | 2024-04-17 3:59PM EDT | 18.00 | 0.85 | 0.15 | 0.95 | 0.00 | - | - | 6 | 81.54% |
| CARG240816P00020000 | 2024-05-01 12:43PM EDT | 20.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 18 | 64.16% |
| CARG240816P00021000 | 2024-04-17 12:26PM EDT | 21.00 | 1.85 | 0.55 | 0.80 | 0.00 | - | 26 | 30 | 58.94% |
| CARG240816P00022000 | 2024-06-06 10:54AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CARG240816P00023000 | 2024-06-13 3:15PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CARG240816P00024000 | 2024-06-13 3:23PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CARG240816P00025000 | 2024-06-13 3:11PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CARG240816P00026000 | 2024-06-13 3:08PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CARG240816P00027000 | 2024-06-13 1:26PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CARG240816P00028000 | 2024-06-07 3:59PM EDT | 28.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.