UK markets open in 1 hour 13 minutes
NIKKEI 225
38,064.24 -750.32 (-1.93%) HANG SENG
17,999.32 +57.54 (+0.32%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,370.64 +199.75 (+0.38%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115C00021000 | 2024-05-01 3:53PM EDT | 21.00 | 4.00 | 4.50 | 6.00 | 0.00 | - | 38 | 50 | 56.25% |
| CARG241115C00022000 | 2024-06-03 11:52AM EDT | 22.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CARG241115C00023000 | 2024-06-10 9:30AM EDT | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARG241115C00024000 | 2024-05-31 1:05PM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARG241115C00025000 | 2024-06-03 2:00PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CARG241115C00026000 | 2024-06-06 9:43AM EDT | 26.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CARG241115C00027000 | 2024-06-12 2:57PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CARG241115C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CARG241115C00029000 | 2024-06-12 9:30AM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CARG241115C00030000 | 2024-06-06 12:04PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CARG241115C00031000 | 2024-06-11 12:31PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARG241115C00035000 | 2024-05-24 11:50AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115P00016000 | 2024-04-18 2:12PM EDT | 16.00 | 0.68 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.52% |
| CARG241115P00021000 | 2024-05-30 11:47AM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CARG241115P00022000 | 2024-06-07 2:09PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CARG241115P00023000 | 2024-06-12 3:09PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CARG241115P00024000 | 2024-06-07 1:53PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CARG241115P00025000 | 2024-06-07 1:23PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CARG241115P00026000 | 2024-06-07 1:53PM EDT | 26.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CARG241115P00027000 | 2024-06-07 3:02PM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CARG241115P00029000 | 2024-06-07 2:00PM EDT | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.