CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115C00021000 | 2024-06-18 1:21PM EDT | 21.00 | 5.75 | 4.00 | 7.50 | 0.00 | - | 1 | 50 | 76.86% |
| CARG241115C00022000 | 2024-06-03 11:52AM EDT | 22.00 | 4.11 | 4.80 | 6.60 | 0.00 | - | 18 | 18 | 53.56% |
| CARG241115C00023000 | 2024-06-27 9:46AM EDT | 23.00 | 4.47 | 4.70 | 6.20 | 0.00 | - | 2 | 47 | 60.11% |
| CARG241115C00024000 | 2024-05-31 1:05PM EDT | 24.00 | 2.90 | 4.00 | 4.80 | 0.00 | - | 1 | 2 | 51.51% |
| CARG241115C00025000 | 2024-06-03 2:00PM EDT | 25.00 | 2.35 | 2.20 | 3.90 | 0.00 | - | 30 | 160 | 51.86% |
| CARG241115C00026000 | 2024-06-20 10:38AM EDT | 26.00 | 2.40 | 1.90 | 4.60 | 0.00 | - | 20 | 553 | 70.31% |
| CARG241115C00027000 | 2024-06-12 2:57PM EDT | 27.00 | 3.00 | 2.40 | 2.75 | 0.00 | - | 5 | 66 | 47.85% |
| CARG241115C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 2.50 | 1.95 | 2.30 | 0.00 | - | 5 | 98 | 46.73% |
| CARG241115C00029000 | 2024-06-24 11:34AM EDT | 29.00 | 1.40 | 1.60 | 1.95 | 0.00 | - | 125 | 165 | 46.44% |
| CARG241115C00030000 | 2024-06-20 10:38AM EDT | 30.00 | 1.10 | 1.30 | 1.75 | 0.00 | - | 8 | 17 | 47.90% |
| CARG241115C00031000 | 2024-06-20 3:07PM EDT | 31.00 | 0.90 | 1.05 | 1.35 | 0.00 | - | 1 | 18 | 45.41% |
| CARG241115C00032000 | 2024-06-20 12:11PM EDT | 32.00 | 0.75 | 0.85 | 1.25 | 0.00 | - | - | 39 | 47.46% |
| CARG241115C00035000 | 2024-05-24 11:50AM EDT | 35.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 48.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115P00016000 | 2024-04-18 2:12PM EDT | 16.00 | 0.68 | 0.00 | 0.95 | 0.00 | - | - | 1 | 66.80% |
| CARG241115P00021000 | 2024-06-20 3:02PM EDT | 21.00 | 0.90 | 0.60 | 0.95 | 0.00 | - | 5 | 53 | 48.73% |
| CARG241115P00022000 | 2024-06-20 1:53PM EDT | 22.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | 112 | 128 | 45.56% |
| CARG241115P00023000 | 2024-06-12 3:09PM EDT | 23.00 | 1.10 | 1.05 | 1.35 | 0.00 | - | 1 | 113 | 43.77% |
| CARG241115P00024000 | 2024-06-07 1:53PM EDT | 24.00 | 1.45 | 1.35 | 1.70 | 0.00 | - | 19 | 132 | 42.99% |
| CARG241115P00025000 | 2024-06-07 1:23PM EDT | 25.00 | 1.85 | 1.75 | 2.05 | 0.00 | - | 9 | 22 | 41.33% |
| CARG241115P00026000 | 2024-06-25 1:25PM EDT | 26.00 | 2.70 | 2.15 | 2.50 | 0.00 | - | 28 | 89 | 40.41% |
| CARG241115P00027000 | 2024-06-20 12:35PM EDT | 27.00 | 3.50 | 1.70 | 3.10 | 0.00 | - | 20 | 27 | 40.92% |
| CARG241115P00028000 | 2024-06-20 3:06PM EDT | 28.00 | 4.10 | 2.10 | 4.90 | 0.00 | - | - | 8 | 59.13% |
| CARG241115P00029000 | 2024-06-07 2:00PM EDT | 29.00 | 3.90 | 3.80 | 4.30 | 0.00 | - | 60 | 60 | 39.31% |
© 2024 Yahoo. All rights reserved.