CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00021000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CARG241115C00021000 | 2024-06-18 1:21PM EDT | 2024-11-15 | 5.75 | 4.90 | 6.90 | 0.00 | - | 1 | 50 | 59.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00021000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 70 | 125 | 61.52% |
| CARG240816P00021000 | 2024-04-17 12:26PM EDT | 2024-08-16 | 1.85 | 0.55 | 0.80 | 0.00 | - | 26 | 30 | 62.01% |
| CARG241115P00021000 | 2024-06-20 3:02PM EDT | 2024-11-15 | 0.90 | 0.10 | 1.10 | 0.00 | - | 5 | 53 | 46.88% |
© 2024 Yahoo. All rights reserved.