CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00023000 | 2024-06-21 3:44PM EDT | 2024-08-16 | 3.45 | 2.75 | 3.50 | 0.00 | - | 1 | 38 | 50.83% |
| CARG241115C00023000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 4.80 | 1.85 | 5.20 | 0.00 | - | 2 | 47 | 67.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00023000 | 2024-06-25 1:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | -0.65 | -86.67% | 1 | 3 | 42.48% |
| CARG240816P00023000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CARG241115P00023000 | 2024-06-12 3:09PM EDT | 2024-11-15 | 1.10 | 0.10 | 1.60 | 0.00 | - | 1 | 113 | 42.38% |
© 2024 Yahoo. All rights reserved.