CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00024000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 1.75 | 1.15 | 1.65 | +0.22 | +14.38% | 1 | 37 | 37.89% |
| CARG240816C00024000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 2.00 | 2.25 | 4.40 | 0.00 | - | 2 | 95 | 73.14% |
| CARG241115C00024000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 2.90 | 2.20 | 4.10 | 0.00 | - | 1 | 2 | 57.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00024000 | 2024-06-18 11:48AM EDT | 2024-07-19 | 0.30 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 68.56% |
| CARG240816P00024000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CARG241115P00024000 | 2024-06-07 1:53PM EDT | 2024-11-15 | 1.45 | 0.00 | 2.20 | 0.00 | - | 19 | 132 | 44.87% |
© 2024 Yahoo. All rights reserved.