CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00025000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 1.12 | 0.80 | 1.20 | +0.10 | +9.80% | 1 | 33 | 43.36% |
| CARG240816C00025000 | 2024-06-24 10:21AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARG241115C00025000 | 2024-06-03 2:00PM EDT | 2024-11-15 | 2.35 | 2.80 | 3.30 | 0.00 | - | 30 | 160 | 51.51% |
| CARG250117C00025000 | 2024-06-11 2:56PM EDT | 2025-01-17 | 3.90 | 1.70 | 4.00 | 0.00 | - | 1 | 270 | 52.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00025000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.78 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 32.42% |
| CARG240816P00025000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 1.40 | 0.30 | 1.70 | 0.00 | - | 12 | 76 | 47.27% |
| CARG241115P00025000 | 2024-06-07 1:23PM EDT | 2024-11-15 | 1.85 | 2.10 | 2.60 | 0.00 | - | 9 | 22 | 42.99% |
| CARG250117P00025000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.75 | 0.00 | - | 4 | 32 | 37.84% |
© 2024 Yahoo. All rights reserved.