Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00026000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.55 | -0.07 | -15.56% | 2 | 13 | 34.57% |
CARG240816C00026000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
CARG241115C00026000 | 2024-06-20 10:38AM EDT | 2024-11-15 | 2.40 | 2.35 | 3.00 | 0.00 | - | 20 | 553 | 53.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARG240816P00026000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
CARG241115P00026000 | 2024-06-25 1:25PM EDT | 2024-11-15 | 2.70 | 0.50 | 3.10 | -0.10 | -3.57% | 28 | 61 | 41.85% |