CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00029000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.50% |
| CARG240816C00029000 | 2024-06-18 11:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CARG241115C00029000 | 2024-06-24 11:34AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.45 | 0.00 | - | 125 | 165 | 44.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115P00029000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 3.90 | 4.50 | 6.00 | 0.00 | - | 60 | 60 | 56.30% |
© 2024 Yahoo. All rights reserved.