CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115C00032000 | 2024-06-20 12:11PM EDT | 2024-11-15 | 0.75 | 0.10 | 1.75 | 0.00 | - | - | 39 | 61.40% |
| CARG250117C00032000 | 2024-04-02 12:09PM EDT | 2025-01-17 | 0.94 | 0.75 | 1.00 | 0.00 | - | 1 | 128 | 39.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG250117P00032000 | 2023-08-30 11:16AM EDT | 2025-01-17 | 13.67 | 12.50 | 16.30 | 0.00 | - | 1 | 0 | 129.74% |
© 2024 Yahoo. All rights reserved.