CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00030000 | 2024-05-22 2:25PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.50 | 0.00 | - | 100 | 11 | 47.02% |
| CARG241115C00030000 | 2024-05-13 10:54AM EDT | 2024-11-15 | 1.00 | 0.80 | 0.90 | 0.00 | - | 4 | 11 | 40.72% |
| CARG250117C00030000 | 2024-05-10 12:00PM EDT | 2025-01-17 | 1.55 | 1.05 | 2.00 | 0.00 | - | 3 | 173 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG250117P00030000 | 2024-02-26 4:37PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.90 | 0.00 | - | 1 | 342 | 48.68% |
© 2024 Yahoo. All rights reserved.