9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Carrier Global Corporation (CARR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.50

+0.69

(+1.15%)

At close: 04:00PM EDT

60.81

+0.31

(+0.51%)

After hours:

08:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2021	48.03	49.10	48.03	48.71	46.93	9,447,900
28 Jun 2021	47.06	47.94	46.67	47.88	46.13	6,283,700
25 Jun 2021	46.33	47.17	46.24	47.06	45.34	8,003,600
24 Jun 2021	46.25	46.39	45.95	46.22	44.53	3,007,300
23 Jun 2021	46.50	46.64	45.69	46.10	44.41	3,100,600
23 Jun 2021	0.12 Dividend
22 Jun 2021	46.60	46.70	46.01	46.11	44.30	4,046,100
21 Jun 2021	45.40	46.61	45.30	46.50	44.68	4,158,800
18 Jun 2021	45.43	45.86	45.02	45.05	43.29	7,343,600
17 Jun 2021	46.90	46.91	45.11	46.13	44.32	6,200,000
16 Jun 2021	46.73	47.13	46.47	46.91	45.07	6,778,600
15 Jun 2021	46.29	46.60	45.82	46.53	44.71	3,962,900
14 Jun 2021	46.10	46.29	45.76	46.21	44.40	3,427,700
11 Jun 2021	46.17	46.28	45.66	46.10	44.30	4,065,700
10 Jun 2021	46.41	46.63	45.78	45.86	44.06	5,163,900
09 Jun 2021	46.30	46.53	45.99	46.19	44.38	4,567,000
08 Jun 2021	46.20	46.46	45.79	46.36	44.54	3,174,000
07 Jun 2021	46.18	46.37	45.87	46.06	44.26	2,982,400
04 Jun 2021	45.95	46.05	45.76	45.89	44.09	4,016,900
03 Jun 2021	45.73	46.18	45.14	45.73	43.94	4,230,800
02 Jun 2021	46.76	46.94	45.91	46.05	44.25	5,729,600
01 Jun 2021	46.61	47.09	46.58	46.85	45.02	6,199,300
28 May 2021	45.69	46.13	45.41	45.93	44.13	4,197,100
27 May 2021	45.07	45.48	44.84	45.31	43.54	12,343,700
26 May 2021	44.78	45.03	44.53	44.72	42.97	6,345,000
25 May 2021	44.65	45.18	44.51	44.72	42.97	7,026,800
24 May 2021	44.08	44.68	43.93	44.38	42.64	5,125,600
21 May 2021	44.17	44.72	43.87	43.88	42.16	5,536,500
20 May 2021	43.56	44.07	43.21	43.89	42.17	4,046,000
19 May 2021	43.24	43.63	42.70	43.44	41.74	5,250,300
18 May 2021	44.28	44.48	43.54	43.66	41.95	6,355,800
17 May 2021	43.52	44.33	43.46	44.17	42.44	6,998,700
14 May 2021	43.61	44.08	43.45	43.64	41.93	4,398,200
13 May 2021	42.68	43.64	42.51	43.25	41.56	5,084,200
12 May 2021	44.24	44.44	42.39	42.43	40.77	7,542,300
11 May 2021	45.12	45.12	44.01	44.50	42.76	8,457,300
10 May 2021	44.89	45.65	44.89	45.41	43.63	5,929,800
07 May 2021	44.12	45.26	43.87	44.84	43.08	5,266,100
06 May 2021	43.34	44.19	43.16	44.16	42.43	6,237,900
05 May 2021	43.47	43.78	43.15	43.27	41.58	6,946,100
04 May 2021	43.16	43.36	42.78	43.13	41.44	9,900,900
03 May 2021	44.12	44.19	43.18	43.46	41.76	3,928,800
30 Apr 2021	43.68	43.85	42.99	43.58	41.87	7,279,100
30 Apr 2021	0.12 Dividend
29 Apr 2021	43.97	44.88	43.39	44.15	42.31	9,151,900
28 Apr 2021	44.94	45.32	44.47	44.49	42.63	6,560,200
27 Apr 2021	44.15	45.04	44.00	44.96	43.08	6,740,600
26 Apr 2021	44.82	45.16	44.02	44.10	42.26	4,019,400
23 Apr 2021	43.36	44.56	43.07	44.47	42.61	6,615,300
22 Apr 2021	43.24	43.71	42.85	43.09	41.29	6,473,400
21 Apr 2021	42.50	43.13	42.20	43.06	41.26	4,288,100
20 Apr 2021	43.58	43.67	42.01	42.52	40.74	6,545,400
19 Apr 2021	44.00	44.65	43.67	43.87	42.04	10,654,900
16 Apr 2021	43.88	44.28	43.44	43.88	42.05	5,575,700
15 Apr 2021	43.20	43.77	42.70	43.59	41.77	7,090,900
14 Apr 2021	43.13	43.78	43.06	43.13	41.33	4,651,100
13 Apr 2021	42.49	43.37	42.24	43.16	41.36	7,778,500
12 Apr 2021	42.80	43.01	42.48	42.60	40.82	5,868,600
09 Apr 2021	42.85	43.06	42.26	42.75	40.96	5,578,100
08 Apr 2021	42.58	43.00	42.05	42.53	40.75	5,212,400
07 Apr 2021	42.56	42.84	42.14	42.69	40.91	6,117,300
06 Apr 2021	42.64	43.30	42.30	42.81	41.02	6,692,600
05 Apr 2021	42.39	42.92	42.33	42.58	40.80	5,731,800
01 Apr 2021	42.23	42.40	41.86	42.02	40.27	4,759,900
31 Mar 2021	43.00	43.48	42.03	42.22	40.46	7,297,800
30 Mar 2021	42.07	42.92	41.79	42.36	40.59	3,982,200
29 Mar 2021	42.21	42.98	41.95	42.34	40.57	7,698,800
26 Mar 2021	40.82	41.14	39.83	41.09	39.37	5,120,300
25 Mar 2021	40.19	40.47	39.58	40.35	38.66	8,091,900
24 Mar 2021	40.50	41.23	40.13	40.14	38.46	8,587,400
23 Mar 2021	40.92	41.49	40.06	40.29	38.61	11,248,200
22 Mar 2021	40.62	41.69	39.85	41.41	39.68	10,396,900
19 Mar 2021	41.23	41.31	40.58	40.91	39.20	11,066,100
18 Mar 2021	39.40	41.60	39.40	41.00	39.29	10,045,200
17 Mar 2021	38.81	39.36	38.43	39.35	37.71	4,066,000
16 Mar 2021	39.62	39.65	38.31	38.57	36.96	5,740,800
15 Mar 2021	39.22	39.74	39.10	39.60	37.95	3,634,300
12 Mar 2021	39.00	39.62	38.92	39.59	37.94	2,546,200
11 Mar 2021	39.27	39.57	38.61	39.23	37.59	5,156,100
10 Mar 2021	37.61	39.10	37.48	38.78	37.16	6,976,500
09 Mar 2021	37.35	37.71	37.10	37.12	35.57	3,643,400
08 Mar 2021	36.79	37.79	36.30	37.06	35.51	4,659,800
05 Mar 2021	36.12	37.04	34.75	36.94	35.40	7,047,300
04 Mar 2021	36.95	37.21	35.06	35.52	34.04	6,859,200
03 Mar 2021	36.85	37.58	36.63	37.12	35.57	7,100,100
02 Mar 2021	37.40	37.42	36.68	37.14	35.59	4,431,900
01 Mar 2021	36.76	37.56	36.72	37.20	35.65	4,156,800
26 Feb 2021	36.39	37.00	36.02	36.53	35.00	5,375,200
25 Feb 2021	37.07	37.27	35.94	36.14	34.63	4,449,900
24 Feb 2021	36.86	37.51	36.69	37.45	35.89	5,952,400
23 Feb 2021	36.83	37.19	35.82	37.10	35.55	4,340,100
22 Feb 2021	37.41	37.87	37.27	37.30	35.74	3,017,600
19 Feb 2021	37.00	37.76	36.96	37.64	36.07	3,225,600
18 Feb 2021	37.09	37.23	36.36	36.65	35.12	3,961,800
17 Feb 2021	37.23	37.37	36.70	37.24	35.68	3,844,400
16 Feb 2021	37.46	37.53	36.78	37.41	35.85	4,174,600
12 Feb 2021	37.00	37.40	36.76	37.28	35.72	5,472,800
11 Feb 2021	37.30	37.47	36.63	37.20	35.65	11,064,800
10 Feb 2021	37.66	37.95	36.80	37.19	35.64	7,926,400
09 Feb 2021	37.10	38.28	36.95	37.25	35.69	12,941,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,197.87-1,179.23(-2.30%)

9 luxury homes to consider if money is no object

Carrier Global Corporation (CARR)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,197.87
-1,179.23(-2.30%)