Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 15 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 47.50 | 0.22 | 0.00 | - | 20 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | 41 | 0 | 52.50 | 0.03 | 0.00 | - | 33 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 55.00 | 0.13 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 24 | 0 | 57.50 | 0.05 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 16 | 0 | 60.00 | 0.10 | 0.00 | - | 217 | 0 |
| 2.15 | 0.00 | - | 849 | 0 | 62.50 | 0.40 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 393 | 0 | 65.00 | 1.65 | 0.00 | - | 79 | 0 |
| 0.35 | 0.00 | - | 46 | 0 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 14.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.