Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.15 | -25.00% | 21 | 2,763 | 2024-06-21 | 2.75 | 0.00 | - | 15 | 620 |
| 1.45 | 0.00 | - | 3 | 477 | 2024-07-19 | 3.20 | 0.00 | - | 19 | 32 |
| 2.49 | -0.31 | -11.07% | 2 | 707 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 30 |
| 4.80 | 0.00 | - | 5 | 114 | 2024-12-20 | 5.70 | 0.00 | - | 4 | 33 |
| 5.60 | 0.00 | - | 2 | 177 | 2025-01-17 | 5.70 | 0.00 | - | 41 | 73 |
| 6.99 | -0.96 | -12.08% | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 546 | 2026-01-16 | 13.70 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.