The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.26

+0.20

(+0.31%)

At close: 04:00PM EDT

64.26

0.00

(0.00%)

After hours:

04:42PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CARR240517C00045000	2024-04-29 10:50AM EDT	2024-05-17	17.20	17.70	20.90	0.00	-	1	0	92.19%
CARR240621C00045000	2024-05-06 9:33AM EDT	2024-06-21	18.00	18.00	21.50	0.00	-	4	96	71.34%
CARR240920C00045000	2024-05-03 1:07PM EDT	2024-09-20	18.29	20.00	21.00	0.00	-	1	7	53.61%
CARR241220C00045000	2024-04-29 3:08PM EDT	2024-12-20	19.20	20.60	21.00	0.00	-	2	120	46.61%
CARR250117C00045000	2024-04-29 3:25PM EDT	2025-01-17	19.26	20.70	21.70	0.00	-	2	13	49.98%
CARR250620C00045000	2024-04-25 3:25PM EDT	2025-06-20	17.95	19.80	24.50	0.00	-	1	1	55.90%
CARR260116C00045000	2024-05-07 3:11PM EDT	2026-01-16	23.32	20.50	23.80	+2.98	+14.65%	1	133	42.29%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CARR240621P00045000	2024-04-25 9:54AM EDT	2024-06-21	0.13	0.00	0.15	0.00	-	6,450	5,093	55.66%
CARR240920P00045000	2024-05-07 2:53PM EDT	2024-09-20	0.18	0.05	0.30	-0.12	-40.00%	1	53	36.96%
CARR241220P00045000	2024-05-03 1:24PM EDT	2024-12-20	0.55	0.35	0.45	0.00	-	10	301	31.40%
CARR250117P00045000	2024-04-25 10:37AM EDT	2025-01-17	1.08	0.40	0.55	0.00	-	3	72	31.13%
CARR250620P00045000	2024-03-27 3:38PM EDT	2025-06-20	2.17	1.50	1.65	0.00	-	15	15	34.13%
CARR260116P00045000	2024-05-03 2:57PM EDT	2026-01-16	1.90	1.55	1.85	0.00	-	2	20	28.92%