Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00047500 | 2024-04-30 11:37AM EDT | 2024-05-17 | 15.00 | 15.10 | 18.50 | 0.00 | - | 1 | 0 | 183.45% |
| CARR240621C00047500 | 2024-05-03 9:55AM EDT | 2024-06-21 | 15.49 | 17.10 | 18.80 | 0.00 | - | 1 | 168 | 77.69% |
| CARR240920C00047500 | 2024-04-15 2:34PM EDT | 2024-09-20 | 10.20 | 16.10 | 19.50 | 0.00 | - | 2 | 4 | 62.92% |
| CARR241220C00047500 | 2024-05-07 10:42AM EDT | 2024-12-20 | 18.70 | 18.60 | 19.10 | +1.80 | +10.65% | 1 | 174 | 45.51% |
| CARR250117C00047500 | 2024-04-25 10:59AM EDT | 2025-01-17 | 13.90 | 18.70 | 18.90 | 0.00 | - | 1 | 10 | 41.35% |
| CARR250620C00047500 | 2024-04-30 9:48AM EDT | 2025-06-20 | 19.20 | 20.10 | 20.40 | 0.00 | - | 1 | 2 | 41.53% |
| CARR260116C00047500 | 2024-05-07 10:32AM EDT | 2026-01-16 | 21.55 | 21.40 | 21.90 | +0.34 | +1.60% | 1 | 43 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.55 | 0.00 | - | 20 | 814 | 112.50% |
| CARR240621P00047500 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 1,324 | 53.91% |
| CARR240920P00047500 | 2024-04-24 1:32PM EDT | 2024-09-20 | 1.30 | 0.10 | 0.75 | 0.00 | - | 115 | 174 | 40.92% |
| CARR241220P00047500 | 2024-05-03 12:30PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 269 | 30.47% |
| CARR250117P00047500 | 2024-05-06 11:25AM EDT | 2025-01-17 | 0.78 | 0.50 | 0.75 | 0.00 | - | 1 | 100 | 29.93% |
| CARR260116P00047500 | 2024-04-26 10:57AM EDT | 2026-01-16 | 3.20 | 2.05 | 2.30 | 0.00 | - | 2 | 24 | 28.22% |
© 2024 Yahoo. All rights reserved.