Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00050000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR240621C00050000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CARR240920C00050000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR241220C00050000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR250117C00050000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR250620C00050000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR260116C00050000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00050000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CARR240621P00050000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240920P00050000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CARR241220P00050000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR250117P00050000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CARR260116P00050000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.