UK markets open in 1 hour 58 minutes
NIKKEI 225
38,800.06 +563.99 (+1.48%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,529.43 -588.56 (-1.15%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CARR240621C00052500 | 2024-05-06 12:40PM EDT | 2024-06-21 | 12.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CARR240920C00052500 | 2024-04-24 12:41PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CARR241220C00052500 | 2024-05-06 10:40AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR250117C00052500 | 2024-04-12 9:45AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CARR250620C00052500 | 2024-04-29 9:52AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR260116C00052500 | 2024-04-30 12:56PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00052500 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CARR240621P00052500 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CARR240920P00052500 | 2024-05-06 12:38PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CARR241220P00052500 | 2024-05-06 11:10AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR250117P00052500 | 2024-05-06 11:24AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CARR250620P00052500 | 2024-05-01 11:15AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| CARR260116P00052500 | 2024-04-30 12:04PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.