The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.26

+0.20

(+0.31%)

At close: 04:00PM EDT

64.25

-0.01

(-0.02%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CARR240517C00055000	2024-05-07 3:06PM EDT	2024-05-17	9.32	9.20	9.50	+1.22	+15.06%	2	1,719	51.76%
CARR240621C00055000	2024-05-07 11:04AM EDT	2024-06-21	10.10	9.60	9.90	+2.40	+31.17%	2	1,692	41.21%
CARR240920C00055000	2024-05-07 9:49AM EDT	2024-09-20	11.20	9.40	11.20	+0.30	+2.75%	1	153	36.79%
CARR241220C00055000	2024-05-07 10:34AM EDT	2024-12-20	12.60	12.30	14.50	+1.80	+16.67%	4	47	48.96%
CARR250117C00055000	2024-05-06 3:13PM EDT	2025-01-17	12.42	12.50	12.90	0.00	-	12	128	37.16%
CARR250620C00055000	2024-04-24 2:21PM EDT	2025-06-20	14.90	12.40	14.80	+6.91	+86.48%	1	7	37.82%
CARR260116C00055000	2024-05-06 9:36AM EDT	2026-01-16	15.51	14.40	16.80	0.00	-	1	73	37.81%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CARR240517P00055000	2024-05-06 11:56AM EDT	2024-05-17	0.13	0.00	0.05	0.00	-	6	540	46.48%
CARR240621P00055000	2024-05-06 2:39PM EDT	2024-06-21	0.20	0.10	0.20	0.00	-	15	1,144	29.88%
CARR240920P00055000	2024-05-06 3:33PM EDT	2024-09-20	0.97	0.80	0.90	0.00	-	4	155	26.86%
CARR241220P00055000	2024-05-07 12:52PM EDT	2024-12-20	1.67	1.65	1.80	-0.13	-7.22%	7	126	27.56%
CARR250117P00055000	2024-05-06 2:51PM EDT	2025-01-17	2.02	1.85	1.95	0.00	-	3	187	26.99%
CARR250620P00055000	2024-04-30 1:05PM EDT	2025-06-20	3.85	2.85	3.00	0.00	-	10	15	26.43%
CARR260116P00055000	2024-04-25 12:18PM EDT	2026-01-16	5.80	3.90	4.30	0.00	-	4	54	26.33%