UK markets open in 5 hours 6 minutes
NIKKEI 225
38,484.74 -350.36 (-0.90%) HANG SENG
18,470.03 -9.34 (-0.05%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,318.30 -5.90 (-0.25%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.85 -1,061.01 (-2.07%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00057500 | 2024-05-03 12:27PM EDT | 2024-05-17 | 4.60 | 6.70 | 8.30 | 0.00 | - | 24 | 2,645 | 74.12% |
| CARR240621C00057500 | 2024-05-07 3:37PM EDT | 2024-06-21 | 7.43 | 7.30 | 7.60 | +2.13 | +40.19% | 7 | 3,262 | 36.67% |
| CARR240920C00057500 | 2024-05-06 3:55PM EDT | 2024-09-20 | 9.15 | 7.00 | 9.20 | 0.00 | - | 14 | 101 | 34.67% |
| CARR241220C00057500 | 2024-04-29 12:26PM EDT | 2024-12-20 | 9.52 | 8.60 | 10.80 | 0.00 | - | 3 | 234 | 36.17% |
| CARR250117C00057500 | 2024-05-06 2:56PM EDT | 2025-01-17 | 10.90 | 9.60 | 13.00 | 0.00 | - | 2 | 252 | 45.78% |
| CARR250620C00057500 | 2024-04-09 12:40PM EDT | 2025-06-20 | 8.75 | 12.80 | 15.20 | 0.00 | - | 5 | 8 | 45.22% |
| CARR260116C00057500 | 2024-05-07 2:25PM EDT | 2026-01-16 | 15.00 | 12.50 | 16.30 | +0.20 | +1.35% | 1 | 14 | 40.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00057500 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,808 | 42.19% |
| CARR240621P00057500 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 22 | 1,487 | 27.20% |
| CARR240920P00057500 | 2024-05-07 12:08PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.40 | -0.92 | -40.89% | 1 | 110 | 26.22% |
| CARR241220P00057500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.20 | 2.30 | 2.40 | 0.00 | - | 1 | 327 | 26.61% |
| CARR250117P00057500 | 2024-05-06 12:38PM EDT | 2025-01-17 | 2.70 | 2.50 | 2.65 | 0.00 | - | 3 | 71 | 26.53% |
| CARR250620P00057500 | 2024-04-30 1:05PM EDT | 2025-06-20 | 4.75 | 3.60 | 3.80 | 0.00 | - | 10 | 25 | 25.94% |
| CARR260116P00057500 | 2024-04-30 9:55AM EDT | 2026-01-16 | 5.69 | 4.80 | 5.10 | 0.00 | - | 1 | 55 | 25.55% |
© 2024 Yahoo. All rights reserved.