Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00060000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 981 | 0.00% |
| CARR240621C00060000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 589 | 7,227 | 0.00% |
| CARR240920C00060000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 0.00% |
| CARR241220C00060000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 6 | 358 | 0.00% |
| CARR250117C00060000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| CARR250620C00060000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CARR260116C00060000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00060000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 217 | 1,062 | 12.50% |
| CARR240621P00060000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 557 | 1,167 | 6.25% |
| CARR240920P00060000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| CARR241220P00060000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 455 | 1.56% |
| CARR250117P00060000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 16 | 331 | 1.56% |
| CARR250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| CARR260116P00060000 | 2024-04-30 9:54AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
© 2024 Yahoo. All rights reserved.