UK markets open in 4 hours 14 minutes
NIKKEI 225
38,290.39 -544.71 (-1.40%) HANG SENG
18,546.49 +67.12 (+0.36%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,319.50 -4.70 (-0.20%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,287.73 -716.45 (-1.40%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00062500 | 2024-05-07 2:33PM EDT | 2024-05-17 | 2.28 | 1.55 | 2.30 | +0.13 | +6.05% | 20 | 1,077 | 29.25% |
| CARR240621C00062500 | 2024-05-07 3:56PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | +0.20 | +6.25% | 81 | 3,295 | 28.42% |
| CARR240920C00062500 | 2024-05-07 2:53PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.80 | +0.04 | +0.71% | 10 | 3,248 | 31.59% |
| CARR241220C00062500 | 2024-05-07 11:05AM EDT | 2024-12-20 | 7.60 | 7.40 | 7.60 | +0.10 | +1.33% | 1 | 88 | 33.61% |
| CARR250117C00062500 | 2024-05-07 10:38AM EDT | 2025-01-17 | 8.00 | 7.70 | 7.90 | +0.31 | +4.03% | 1 | 434 | 33.14% |
| CARR250620C00062500 | 2024-04-30 12:46PM EDT | 2025-06-20 | 9.00 | 9.90 | 10.20 | 0.00 | - | 3 | 8 | 34.91% |
| CARR260116C00062500 | 2024-05-07 12:14PM EDT | 2026-01-16 | 12.55 | 12.00 | 14.50 | +0.35 | +2.87% | 26 | 53 | 41.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00062500 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 3 | 442 | 23.68% |
| CARR240621P00062500 | 2024-05-07 3:15PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | -0.06 | -4.41% | 67 | 922 | 23.83% |
| CARR240920P00062500 | 2024-05-07 2:16PM EDT | 2024-09-20 | 2.90 | 2.85 | 2.95 | -0.20 | -6.45% | 5 | 27 | 24.43% |
| CARR241220P00062500 | 2024-03-11 10:03AM EDT | 2024-12-20 | 8.70 | 7.90 | 8.20 | 0.00 | - | 3 | 312 | 45.65% |
| CARR250117P00062500 | 2024-05-06 2:51PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 42 | 25.29% |
| CARR250620P00062500 | 2024-03-12 9:50AM EDT | 2025-06-20 | 9.60 | 9.60 | 9.90 | 0.00 | - | - | 1 | 40.52% |
| CARR260116P00062500 | 2024-05-06 1:04PM EDT | 2026-01-16 | 6.70 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 24.26% |
© 2024 Yahoo. All rights reserved.