UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,307.09 -459.57 (-0.91%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00067500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 78 | 114 | 27.64% |
| CARR240621C00067500 | 2024-05-07 2:11PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | 0.00 | - | 37 | 2,982 | 26.10% |
| CARR240920C00067500 | 2024-05-07 1:08PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.30 | 0.00 | - | 924 | 1,057 | 29.51% |
| CARR241220C00067500 | 2024-05-06 11:33AM EDT | 2024-12-20 | 4.90 | 4.90 | 5.10 | 0.00 | - | 7 | 116 | 31.82% |
| CARR250117C00067500 | 2024-05-02 2:33PM EDT | 2025-01-17 | 4.00 | 5.30 | 5.40 | 0.00 | - | 1 | 174 | 31.43% |
| CARR250620C00067500 | 2024-04-30 12:42PM EDT | 2025-06-20 | 6.80 | 7.50 | 7.70 | 0.00 | - | 1 | 6 | 33.30% |
| CARR260116C00067500 | 2024-05-06 11:45AM EDT | 2026-01-16 | 9.75 | 9.70 | 10.10 | 0.00 | - | 2 | 546 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00067500 | 2024-04-09 10:14AM EDT | 2024-06-21 | 10.50 | 3.90 | 4.10 | 0.00 | - | 14 | 150 | 22.46% |
| CARR240920P00067500 | 2024-05-06 11:02AM EDT | 2024-09-20 | 5.80 | 5.40 | 5.60 | 0.00 | - | 6 | 28 | 23.39% |
| CARR241220P00067500 | 2024-03-11 10:23AM EDT | 2024-12-20 | 12.30 | 11.40 | 11.70 | 0.00 | - | 8 | 29 | 48.44% |
| CARR250117P00067500 | 2024-01-08 11:23AM EDT | 2025-01-17 | 12.60 | 14.30 | 15.30 | 0.00 | - | 11 | 34 | 60.25% |
| CARR260116P00067500 | 2024-03-11 9:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.