Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00070000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 56.40% |
| CARR240621C00070000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | 0.00 | - | 8 | 8,348 | 26.83% |
| CARR240920C00070000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 2.43 | 2.45 | 2.55 | +0.03 | +1.25% | 464 | 5,307 | 29.20% |
| CARR241220C00070000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 3.22 | 4.00 | 4.30 | 0.00 | - | 7 | 418 | 31.58% |
| CARR250117C00070000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | 0.00 | - | 3 | 158 | 31.21% |
| CARR250620C00070000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 5.50 | 6.60 | 6.80 | 0.00 | - | 3 | 34 | 32.78% |
| CARR260116C00070000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 8.80 | 8.90 | 9.10 | 0.00 | - | 1 | 33 | 33.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00070000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 9.25 | 4.20 | 6.80 | 0.00 | - | - | 1 | 35.67% |
| CARR240920P00070000 | 2024-04-29 9:55AM EDT | 2024-09-20 | 9.30 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 23.61% |
| CARR241220P00070000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 13.30 | 7.90 | 8.20 | 0.00 | - | 3 | 42 | 23.65% |
| CARR250117P00070000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 13.40 | 8.10 | 8.40 | 0.00 | - | 1 | 30 | 23.30% |
| CARR250620P00070000 | 2024-04-09 9:49AM EDT | 2025-06-20 | 14.10 | 9.30 | 9.50 | 0.00 | - | - | 6 | 22.60% |
| CARR260116P00070000 | 2024-01-23 10:57AM EDT | 2026-01-16 | 15.30 | 16.80 | 17.10 | 0.00 | - | 2 | 16 | 41.14% |
© 2024 Yahoo. All rights reserved.