Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00015000 | 2024-04-26 12:38PM EDT | 15.00 | 2.55 | 2.20 | 2.40 | 0.00 | - | 1 | 16 | 71.29% |
| CARS240517C00017500 | 2024-05-03 3:06PM EDT | 17.50 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 12 | 49 | 64.06% |
| CARS240517C00020000 | 2024-05-01 3:28PM EDT | 20.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 25 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 232 | 63.28% |
| CARS240517P00020000 | 2024-04-19 11:18AM EDT | 20.00 | 3.44 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 74.22% |
© 2024 Yahoo. All rights reserved.